S&P 500 INDEX,RTH
Symbol
^GSPC
Price
1083.68
Change
+3.39 (+0.31%)
Volume
1079329152
Open
1080.66
Close
1080.29
Ask
N/A
Bid
N/A
Market
SNP
Date/time
9/02/2010 11:23am (ET)
Updated:
9/02/2010 4:05pm (ET)
NASDAQ Composite
Symbol
^IXIC
Price
2188.17
Change
+11.33 (+0.52%)
Volume
0
Open
2178.99
Close
2176.84
Ask
N/A
Bid
N/A
Market
NasdaqSC
Date/time
9/02/2010 11:23am (ET)
Updated:
9/02/2010 4:05pm (ET)
FTSE 100
Symbol
^FTSE
Price
5377.70
Change
+11.29 (+0.21%)
Volume
0
Open
5366.41
Close
5366.41
Ask
N/A
Bid
N/A
Market
FSI
Date/time
9/02/2010 11:05am (ET)
Updated:
9/02/2010 4:05pm (ET)
DAX
Symbol
^GDAXI
Price
6088.47
Change
+4.57 (+0.08%)
Volume
0
Open
6071.56
Close
6083.90
Ask
N/A
Bid
N/A
Market
XETRA
Date/time
9/02/2010 11:06am (ET)
Updated:
9/02/2010 4:05pm (ET)
CAC 40
Symbol
^FCHI
Price
3632.88
Change
+9.04 (+0.25%)
Volume
0
Open
3610.40
Close
3623.84
Ask
N/A
Bid
N/A
Market
Paris
Date/time
9/02/2010 11:21am (ET)
Updated:
9/02/2010 4:05pm (ET)
NIKKEI 225
Symbol
^N225
Price
9062.84
Change
+135.82 (+1.52%)
Volume
0
Open
9069.62
Close
8927.02
Ask
N/A
Bid
N/A
Market
Osaka
Date/time
9/02/2010 2:28am (ET)
Updated:
9/02/2010 4:05pm (ET)